Binance Beacon ETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-11-09 10:05:01

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

$2.52亿

24H 涨跌额

(-$25.73)

历史最高

$55597.24

最高日期

2026-03-29

历史最低

$1339.58

最低日期

2023-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
516	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$377.27万	2.82%
476	WOOWOO	$0.01096	$0.01165	$0.01074	$21.76万	$2,096.97万	-4.53%
395	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$158.14万	-14.82%
265	KATKatana Network	$0.00341	$0.00369	$0.00326	$53.38万	$819.91万	-7.59%
272	CKBNervos Network	$0.000936	$0.001015	$0.000915	$52.14万	$4,715.50万	-7.60%
266	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$3.03万	-5.79%
399	EDUEDU Coin	$0.043	$0.0457	$0.0411	$31.30万	$1,762.87万	-5.70%
634	HIVEHIVE	$0.0422	$0.0434	$0.0409	$7.29万	$1,813.83万	-2.77%
56	ONDOOndo	$0.3561	$0.3659	$0.3429	$493.85万	$17.44亿	-1.28%
614	SPELLSpell Token	$0.0000693	$0.0000724	$0.0000667	$9.13万	$1,071.16万	-3.75%
305	CVXConvex Finance	$1.762	$1.82	$1.69	$43.53万	$1.77亿	-1.84%
316	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$32.56万	-3.00%
351	HEIHeima	$0.0867	$0.0922	$0.0822	$37.65万	$579.09万	-4.09%
432	OGOG Fan Token	$2.106	$2.16	$2.01	$26.77万	$879.99万	-1.77%
647	CRDOBCRDOB	$119.22	$122.85	$115.82	$5.63万	—	-1.64%
519	KNCKyber Network Crystal	$0.1024	$0.1057	$0.0987	$17.78万	$1,752.14万	-1.16%
510	ONGOntology Gas	$0.06228	$0.0654	$0.06002	$18.46万	$382.00万	-4.57%
641	GNOGnosis	$106.07	$113.14	$104.23	$6.40万	$2.81亿	-5.40%
338	SUPERSuperVerse	$0.158	$0.163	$0.1494	$39.09万	$7,101.33万	-2.47%
219	BANKLorenzo Protocol	$0.0227	$0.024	$0.0218	$68.18万	$989.04万	-5.02%