Bonk

BONK · 美元计价

$0.00000274

≈ ￥0.00001808

-1.44% (-$0.00)

更新于 2026-11-09 11:40:06

24H 最高

$0.00000281

24H 最低

$0.00000262

今日开盘

$0.00000278

24H 成交量

$135.50万

流通市值

$2.15亿

24H 涨跌额

(-$0.00)

历史最高

$0.0000623

最高日期

2024-11-01

历史最低

$0.00000009

最低日期

2022-12-29

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BONK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
519	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$377.27万	2.82%
487	WOOWOO	$0.01095	$0.01165	$0.01074	$21.26万	$2,096.97万	-4.62%
396	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$158.14万	-14.82%
263	KATKatana Network	$0.00337	$0.00367	$0.00326	$54.05万	$819.91万	-7.67%
287	CKBNervos Network	$0.000929	$0.001012	$0.000915	$49.05万	$4,715.50万	-7.75%
268	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$3.03万	-5.79%
435	EDUEDU Coin	$0.0431	$0.0451	$0.0411	$27.06万	$1,762.87万	-3.15%
639	HIVEHIVE	$0.0422	$0.0434	$0.0409	$7.04万	$1,813.83万	-2.32%
56	ONDOOndo	$0.3562	$0.3659	$0.3429	$506.08万	$17.44亿	-1.36%
627	SPELLSpell Token	$0.0000695	$0.0000724	$0.0000667	$8.53万	$1,071.16万	-3.34%
303	CVXConvex Finance	$1.766	$1.82	$1.69	$45.34万	$1.77亿	-1.62%
318	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$32.56万	-3.00%
353	HEIHeima	$0.0863	$0.0922	$0.0822	$37.64万	$579.09万	-5.27%
434	OGOG Fan Token	$2.096	$2.16	$2.01	$27.37万	$879.99万	-2.38%
649	CRDOBCRDOB	$121.44	$122.85	$115.82	$6.04万	—	0.11%
515	KNCKyber Network Crystal	$0.1022	$0.1057	$0.0987	$18.36万	$1,752.14万	-1.73%
516	ONGOntology Gas	$0.06215	$0.06534	$0.06002	$18.36万	$382.00万	-4.71%
646	GNOGnosis	$106.27	$113.14	$104.23	$6.54万	$2.81亿	-5.43%
326	SUPERSuperVerse	$0.1581	$0.163	$0.1494	$40.74万	$7,101.33万	-2.47%
216	BANKLorenzo Protocol	$0.0225	$0.024	$0.0218	$69.81万	$989.04万	-5.86%