PancakeSwap

CAKE · 美元计价

$1.861

≈ ￥12.2826

-1.90% (-$0.04)

更新于 2026-11-09 13:00:07

24H 最高

$1.91

24H 最低

$1.83

今日开盘

$1.897

24H 成交量

$165.15万

流通市值

$6.17亿

24H 涨跌额

(-$0.04)

历史最高

$44.278

最高日期

2021-04-01

历史最低

$0.194441

最低日期

2020-11-03

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CAKE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
517	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$377.27万	2.82%
532	WOOWOO	$0.0109	$0.01157	$0.01074	$17.17万	$2,096.97万	-4.89%
398	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$158.14万	-14.82%
285	KATKatana Network	$0.00335	$0.00364	$0.00326	$49.24万	$819.91万	-7.46%
298	CKBNervos Network	$0.000915	$0.000999	$0.000913	$46.92万	$4,715.50万	-8.23%
267	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$3.03万	-5.79%
447	EDUEDU Coin	$0.0428	$0.0448	$0.0411	$25.86万	$1,762.87万	-4.46%
644	HIVEHIVE	$0.0423	$0.0434	$0.0409	$7.05万	$1,813.83万	-2.08%
55	ONDOOndo	$0.3564	$0.3659	$0.3429	$501.99万	$17.44亿	-0.50%
629	SPELLSpell Token	$0.0000693	$0.0000724	$0.0000667	$8.53万	$1,071.16万	-3.35%
306	CVXConvex Finance	$1.763	$1.82	$1.69	$45.62万	$1.77亿	-1.84%
323	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$32.56万	-3.00%
351	HEIHeima	$0.0861	$0.0922	$0.0822	$38.48万	$579.09万	-5.18%
432	OGOG Fan Token	$2.096	$2.16	$2.01	$27.89万	$879.99万	-2.06%
649	CRDOBCRDOB	$120.77	$122.85	$115.82	$6.20万	—	-0.32%
512	KNCKyber Network Crystal	$0.1021	$0.1057	$0.0987	$18.68万	$1,752.14万	-1.35%
510	ONGOntology Gas	$0.06196	$0.0649	$0.06002	$19.07万	$382.00万	-4.43%
648	GNOGnosis	$106.24	$112.86	$104.23	$6.57万	$2.81亿	-5.54%
328	SUPERSuperVerse	$0.1568	$0.162	$0.1494	$41.42万	$7,101.33万	-3.03%
215	BANKLorenzo Protocol	$0.0226	$0.024	$0.0218	$70.46万	$989.04万	-5.04%