COINB

COINB · 美元计价

$133.34

≈ ￥880.044

-0.60% (-$0.80)

更新于 2026-11-09 11:05:02

24H 最高

$134.41

24H 最低

$129.08

今日开盘

$134.14

24H 成交量

$191.13万

流通市值

—

24H 涨跌额

(-$0.80)

历史最高

$208.1

最高日期

2026-09-01

历史最低

$137.4

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COINB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
518	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$377.27万	2.82%
481	WOOWOO	$0.01099	$0.01165	$0.01074	$21.36万	$2,096.97万	-4.44%
395	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$158.14万	-14.82%
263	KATKatana Network	$0.00338	$0.00369	$0.00326	$53.62万	$819.91万	-8.15%
283	CKBNervos Network	$0.000936	$0.001015	$0.000915	$49.44万	$4,715.50万	-7.78%
266	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$3.03万	-5.79%
415	EDUEDU Coin	$0.0434	$0.0455	$0.0411	$28.98万	$1,762.87万	-3.98%
638	HIVEHIVE	$0.0425	$0.0434	$0.0409	$7.06万	$1,813.83万	-2.07%
56	ONDOOndo	$0.3566	$0.3659	$0.3429	$505.14万	$17.44亿	-1.41%
620	SPELLSpell Token	$0.0000697	$0.0000724	$0.0000667	$8.72万	$1,071.16万	-2.79%
308	CVXConvex Finance	$1.771	$1.82	$1.69	$43.98万	$1.77亿	-1.78%
319	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$32.56万	-3.00%
354	HEIHeima	$0.0868	$0.0922	$0.0822	$37.63万	$579.09万	-4.30%
435	OGOG Fan Token	$2.108	$2.16	$2.01	$26.82万	$879.99万	-1.86%
649	CRDOBCRDOB	$121.59	$122.85	$115.82	$5.98万	—	-0.10%
519	KNCKyber Network Crystal	$0.1027	$0.1057	$0.0987	$18.06万	$1,752.14万	-1.16%
517	ONGOntology Gas	$0.0625	$0.06537	$0.06002	$18.29万	$382.00万	-4.36%
644	GNOGnosis	$106.75	$113.14	$104.23	$6.46万	$2.81亿	-5.09%
332	SUPERSuperVerse	$0.1585	$0.163	$0.1494	$40.34万	$7,101.33万	-2.64%
217	BANKLorenzo Protocol	$0.0225	$0.024	$0.0218	$69.33万	$989.04万	-5.86%