Hifi Finance

HIFI · 美元计价

$0.127

≈ ￥0.8382

6.19% ($0.01)

更新于 2026-11-09 12:00:02

24H 最高

$0.1393

24H 最低

$0.1143

今日开盘

$0.1196

24H 成交量

$87.97万

流通市值

$1,293.00

24H 涨跌额

($0.01)

历史最高

$2.6352

最高日期

2023-09-01

历史最低

$0.0506

最低日期

2025-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HIFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
518	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$377.27万	2.82%
530	WOOWOO	$0.01091	$0.01159	$0.01074	$17.24万	$2,096.97万	-5.79%
397	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$158.14万	-14.82%
264	KATKatana Network	$0.00337	$0.00367	$0.00326	$53.76万	$819.91万	-7.92%
283	CKBNervos Network	$0.000927	$0.001012	$0.000915	$49.70万	$4,715.50万	-7.94%
269	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$3.03万	-5.79%
439	EDUEDU Coin	$0.0429	$0.0451	$0.0411	$26.36万	$1,762.87万	-4.03%
640	HIVEHIVE	$0.0422	$0.0434	$0.0409	$7.05万	$1,813.83万	-2.32%
56	ONDOOndo	$0.3569	$0.3659	$0.3429	$502.38万	$17.44亿	-1.16%
629	SPELLSpell Token	$0.0000693	$0.0000724	$0.0000667	$8.55万	$1,071.16万	-3.62%
304	CVXConvex Finance	$1.764	$1.82	$1.69	$45.34万	$1.77亿	-1.84%
319	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$32.56万	-3.00%
353	HEIHeima	$0.0861	$0.0922	$0.0822	$37.96万	$579.09万	-5.28%
435	OGOG Fan Token	$2.092	$2.16	$2.01	$27.43万	$879.99万	-2.56%
649	CRDOBCRDOB	$120.47	$122.85	$115.82	$6.08万	—	-0.65%
515	KNCKyber Network Crystal	$0.1022	$0.1057	$0.0987	$18.38万	$1,752.14万	-1.64%
514	ONGOntology Gas	$0.06209	$0.06534	$0.06002	$18.39万	$382.00万	-4.96%
647	GNOGnosis	$106.57	$113.14	$104.23	$6.60万	$2.81亿	-4.99%
327	SUPERSuperVerse	$0.1579	$0.163	$0.1494	$40.86万	$7,101.33万	-2.35%
216	BANKLorenzo Protocol	$0.0225	$0.024	$0.0218	$69.89万	$989.04万	-5.86%