本体

ONT · 美元计价

$0.03982

≈ ￥0.262812

-4.21% (-$0.00)

更新于 2026-11-09 11:30:01

24H 最高

$0.04162

24H 最低

$0.03854

今日开盘

$0.04157

24H 成交量

$14.69万

流通市值

$3,670.88万

24H 涨跌额

(-$0.00)

历史最高

$11.1766

最高日期

2018-05-03

历史最低

$0.03478

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ONT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
519	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$377.27万	2.82%
484	WOOWOO	$0.01095	$0.01165	$0.01074	$21.33万	$2,096.97万	-4.53%
396	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$158.14万	-14.82%
263	KATKatana Network	$0.00337	$0.00367	$0.00326	$54.13万	$819.91万	-7.67%
288	CKBNervos Network	$0.000931	$0.001012	$0.000915	$49.00万	$4,715.50万	-7.82%
269	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$3.03万	-5.79%
427	EDUEDU Coin	$0.0431	$0.0451	$0.0411	$27.88万	$1,762.87万	-4.22%
638	HIVEHIVE	$0.0422	$0.0434	$0.0409	$7.07万	$1,813.83万	-2.54%
56	ONDOOndo	$0.3569	$0.3659	$0.3429	$505.03万	$17.44亿	-1.11%
625	SPELLSpell Token	$0.0000695	$0.0000724	$0.0000667	$8.59万	$1,071.16万	-3.34%
304	CVXConvex Finance	$1.769	$1.82	$1.69	$45.35万	$1.77亿	-1.67%
319	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$32.56万	-3.00%
354	HEIHeima	$0.0863	$0.0922	$0.0822	$37.68万	$579.09万	-4.96%
435	OGOG Fan Token	$2.102	$2.16	$2.01	$27.31万	$879.99万	-1.78%
649	CRDOBCRDOB	$121.42	$122.85	$115.82	$6.04万	—	0.09%
518	KNCKyber Network Crystal	$0.1023	$0.1057	$0.0987	$18.26万	$1,752.14万	-1.54%
515	ONGOntology Gas	$0.0622	$0.06534	$0.06002	$18.36万	$382.00万	-4.63%
645	GNOGnosis	$106.52	$113.14	$104.23	$6.54万	$2.81亿	-5.21%
331	SUPERSuperVerse	$0.158	$0.163	$0.1494	$40.42万	$7,101.33万	-2.41%
216	BANKLorenzo Protocol	$0.0225	$0.024	$0.0218	$69.79万	$989.04万	-5.86%