Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-09 10:00:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,704.53万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
516	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$377.27万	2.82%
475	WOOWOO	$0.01096	$0.01165	$0.01074	$21.76万	$2,096.97万	-4.53%
395	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$158.14万	-14.82%
263	KATKatana Network	$0.0034	$0.00369	$0.00326	$53.71万	$819.91万	-7.86%
271	CKBNervos Network	$0.00094	$0.001015	$0.000915	$52.15万	$4,715.50万	-7.21%
266	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$3.03万	-5.79%
399	EDUEDU Coin	$0.0429	$0.0457	$0.0411	$31.32万	$1,762.87万	-5.71%
634	HIVEHIVE	$0.0423	$0.0435	$0.0409	$7.27万	$1,813.83万	-2.76%
56	ONDOOndo	$0.355	$0.3659	$0.3429	$493.45万	$17.44亿	-1.66%
613	SPELLSpell Token	$0.0000695	$0.0000724	$0.0000667	$9.21万	$1,071.16万	-3.34%
304	CVXConvex Finance	$1.759	$1.82	$1.69	$43.60万	$1.77亿	-2.01%
316	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$32.56万	-3.00%
351	HEIHeima	$0.0868	$0.0922	$0.0822	$37.92万	$579.09万	-4.19%
432	OGOG Fan Token	$2.101	$2.16	$2.01	$26.79万	$879.99万	-1.96%
647	CRDOBCRDOB	$119	$122.85	$115.82	$5.56万	—	-1.82%
520	KNCKyber Network Crystal	$0.1024	$0.1057	$0.0987	$17.75万	$1,752.14万	-1.16%
510	ONGOntology Gas	$0.06237	$0.0654	$0.06002	$18.45万	$382.00万	-4.50%
641	GNOGnosis	$106.07	$113.14	$104.23	$6.38万	$2.81亿	-5.71%
339	SUPERSuperVerse	$0.1573	$0.163	$0.1494	$38.92万	$7,101.33万	-2.72%
218	BANKLorenzo Protocol	$0.0227	$0.024	$0.0218	$68.18万	$989.04万	-5.02%