Uniswap

UNI · 美元计价

$6.926

≈ ￥45.7116

-2.82% (-$0.20)

更新于 2026-11-09 12:05:02

24H 最高

$7.15

24H 最低

$6.63

今日开盘

$7.127

24H 成交量

$2,566.92万

流通市值

$42.31亿

24H 涨跌额

(-$0.20)

历史最高

$45.0125

最高日期

2021-05-03

历史最低

$0.3

最低日期

2020-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

UNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
519	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$377.27万	2.82%
530	WOOWOO	$0.01094	$0.01157	$0.01074	$17.26万	$2,096.97万	-5.36%
397	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$158.14万	-14.82%
266	KATKatana Network	$0.00336	$0.00367	$0.00326	$53.52万	$819.91万	-8.20%
286	CKBNervos Network	$0.000924	$0.001009	$0.000915	$49.30万	$4,715.50万	-8.33%
269	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$3.03万	-5.79%
444	EDUEDU Coin	$0.0428	$0.0451	$0.0411	$26.08万	$1,762.87万	-4.68%
640	HIVEHIVE	$0.0422	$0.0434	$0.0409	$7.09万	$1,813.83万	-2.32%
56	ONDOOndo	$0.3568	$0.3659	$0.3429	$505.15万	$17.44亿	-1.25%
629	SPELLSpell Token	$0.0000694	$0.0000724	$0.0000667	$8.54万	$1,071.16万	-3.61%
303	CVXConvex Finance	$1.761	$1.82	$1.69	$45.56万	$1.77亿	-2.22%
319	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$32.56万	-3.00%
351	HEIHeima	$0.0861	$0.0922	$0.0822	$37.98万	$579.09万	-5.18%
432	OGOG Fan Token	$2.095	$2.16	$2.01	$27.59万	$879.99万	-2.51%
649	CRDOBCRDOB	$120.82	$122.85	$115.82	$6.04万	—	-0.34%
514	KNCKyber Network Crystal	$0.102	$0.1057	$0.0987	$18.46万	$1,752.14万	-1.83%
515	ONGOntology Gas	$0.0622	$0.06534	$0.06002	$18.45万	$382.00万	-4.79%
647	GNOGnosis	$106.38	$113.14	$104.23	$6.63万	$2.81亿	-5.16%
328	SUPERSuperVerse	$0.1578	$0.1628	$0.1494	$40.77万	$7,101.33万	-3.07%
216	BANKLorenzo Protocol	$0.0225	$0.024	$0.0218	$69.69万	$989.04万	-5.46%