xMoney

UTK · 美元计价

$0.00795

≈ ￥0.05247

-5.02% (-$0.00)

更新于 2026-11-09 11:20:02

24H 最高

$0.00855

24H 最低

$0.00722

今日开盘

$0.00837

24H 成交量

$36.15万

流通市值

$574.46万

24H 涨跌额

(-$0.00)

历史最高

$1.4181

最高日期

2018-01-10

历史最低

$0.0042

最低日期

2026-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

UTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
519	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$377.27万	2.82%
482	WOOWOO	$0.01092	$0.01165	$0.01074	$21.33万	$2,096.97万	-4.80%
396	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$158.14万	-14.82%
263	KATKatana Network	$0.00336	$0.00367	$0.00326	$54.00万	$819.91万	-8.45%
287	CKBNervos Network	$0.000932	$0.001013	$0.000915	$48.96万	$4,715.50万	-7.91%
267	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$3.03万	-5.79%
414	EDUEDU Coin	$0.0431	$0.0453	$0.0411	$29.08万	$1,762.87万	-4.86%
638	HIVEHIVE	$0.0422	$0.0434	$0.0409	$7.07万	$1,813.83万	-2.77%
56	ONDOOndo	$0.3553	$0.3659	$0.3429	$502.82万	$17.44亿	-1.61%
625	SPELLSpell Token	$0.0000693	$0.0000724	$0.0000667	$8.61万	$1,071.16万	-3.75%
304	CVXConvex Finance	$1.762	$1.82	$1.69	$45.28万	$1.77亿	-2.27%
318	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$32.56万	-3.00%
353	HEIHeima	$0.0861	$0.0922	$0.0822	$37.69万	$579.09万	-5.07%
434	OGOG Fan Token	$2.096	$2.16	$2.01	$27.29万	$879.99万	-2.24%
649	CRDOBCRDOB	$121.42	$122.85	$115.82	$6.02万	—	-0.10%
518	KNCKyber Network Crystal	$0.1021	$0.1057	$0.0987	$18.20万	$1,752.14万	-1.73%
517	ONGOntology Gas	$0.06206	$0.06534	$0.06002	$18.31万	$382.00万	-4.83%
645	GNOGnosis	$106.53	$113.14	$104.23	$6.53万	$2.81亿	-5.20%
327	SUPERSuperVerse	$0.1575	$0.163	$0.1494	$40.63万	$7,101.33万	-2.72%
217	BANKLorenzo Protocol	$0.0225	$0.024	$0.0218	$69.49万	$989.04万	-5.86%