唯链

VET · 美元计价

$0.005191

≈ ￥0.034261

-1.11% (-$0.00)

更新于 2026-11-09 11:55:02

24H 最高

$0.005254

24H 最低

$0.0049

今日开盘

$0.005249

24H 成交量

$56.68万

流通市值

$4.43亿

24H 涨跌额

(-$0.00)

历史最高

$9.5517

最高日期

2018-01-22

历史最低

$0.001565

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

VET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
518	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$377.27万	2.82%
530	WOOWOO	$0.01096	$0.01159	$0.01074	$17.26万	$2,096.97万	-5.27%
396	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$158.14万	-14.82%
263	KATKatana Network	$0.00338	$0.00367	$0.00326	$53.88万	$819.91万	-7.65%
284	CKBNervos Network	$0.000928	$0.001012	$0.000915	$49.54万	$4,715.50万	-8.03%
269	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$3.03万	-5.79%
440	EDUEDU Coin	$0.0431	$0.0451	$0.0411	$26.36万	$1,762.87万	-3.36%
639	HIVEHIVE	$0.0422	$0.0434	$0.0409	$7.04万	$1,813.83万	-2.32%
56	ONDOOndo	$0.357	$0.3659	$0.3429	$504.67万	$17.44亿	-0.94%
629	SPELLSpell Token	$0.0000696	$0.0000724	$0.0000667	$8.54万	$1,071.16万	-3.20%
303	CVXConvex Finance	$1.765	$1.82	$1.69	$45.33万	$1.77亿	-1.78%
318	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$32.56万	-3.00%
354	HEIHeima	$0.086	$0.0922	$0.0822	$37.95万	$579.09万	-5.39%
435	OGOG Fan Token	$2.096	$2.16	$2.01	$27.46万	$879.99万	-2.06%
649	CRDOBCRDOB	$121.14	$122.85	$115.82	$6.07万	—	-0.10%
515	KNCKyber Network Crystal	$0.1024	$0.1057	$0.0987	$18.38万	$1,752.14万	-1.44%
514	ONGOntology Gas	$0.06201	$0.06534	$0.06002	$18.38万	$382.00万	-5.08%
646	GNOGnosis	$106.57	$113.14	$104.23	$6.60万	$2.81亿	-5.15%
325	SUPERSuperVerse	$0.1581	$0.163	$0.1494	$40.84万	$7,101.33万	-2.47%
215	BANKLorenzo Protocol	$0.0225	$0.024	$0.0218	$69.88万	$989.04万	-5.46%