Wrapped Bitcoin
WBTC · 美元计价
$74948.85
≈ ￥494662.41
-1.29% (-$980.69)
更新于 2026-11-09 11:40:06
← 返回行情列表
24H 最高
$7.62万
24H 最低
$7.36万
今日开盘
$75929.54
24H 成交量
$63.73万
流通市值
$87.88亿
24H 涨跌额
(-$980.69)
历史最高
$126154.72
最高日期
2025-10-01
历史最低
$5209
最低日期
2024-11-01
WBTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.27万 | 2.82% |
| 487 |
WOOWOO
|
$0.01095 | $0.01165 | $0.01074 | $21.26万 | $2,096.97万 | -4.62% |
| 396 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $158.14万 | -14.82% |
| 263 |
KATKatana Network
|
$0.00337 | $0.00367 | $0.00326 | $54.05万 | $819.91万 | -7.67% |
| 287 |
CKBNervos Network
|
$0.000929 | $0.001012 | $0.000915 | $49.05万 | $4,715.50万 | -7.75% |
| 268 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 435 |
EDUEDU Coin
|
$0.0431 | $0.0451 | $0.0411 | $27.06万 | $1,762.87万 | -3.15% |
| 639 |
HIVEHIVE
|
$0.0422 | $0.0434 | $0.0409 | $7.04万 | $1,813.83万 | -2.32% |
| 56 |
ONDOOndo
|
$0.3562 | $0.3659 | $0.3429 | $506.08万 | $17.44亿 | -1.36% |
| 627 |
SPELLSpell Token
|
$0.0000695 | $0.0000724 | $0.0000667 | $8.53万 | $1,071.16万 | -3.34% |
| 303 |
CVXConvex Finance
|
$1.766 | $1.82 | $1.69 | $45.34万 | $1.77亿 | -1.62% |
| 318 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 353 |
HEIHeima
|
$0.0863 | $0.0922 | $0.0822 | $37.64万 | $579.09万 | -5.27% |
| 434 |
OGOG Fan Token
|
$2.096 | $2.16 | $2.01 | $27.37万 | $879.99万 | -2.38% |
| 649 |
CRDOBCRDOB
|
$121.44 | $122.85 | $115.82 | $6.04万 | — | 0.11% |
| 515 |
KNCKyber Network Crystal
|
$0.1022 | $0.1057 | $0.0987 | $18.36万 | $1,752.14万 | -1.73% |
| 516 |
ONGOntology Gas
|
$0.06215 | $0.06534 | $0.06002 | $18.36万 | $382.00万 | -4.71% |
| 646 |
GNOGnosis
|
$106.27 | $113.14 | $104.23 | $6.54万 | $2.81亿 | -5.43% |
| 326 |
SUPERSuperVerse
|
$0.1581 | $0.163 | $0.1494 | $40.74万 | $7,101.33万 | -2.47% |
| 216 |
BANKLorenzo Protocol
|
$0.0225 | $0.024 | $0.0218 | $69.81万 | $989.04万 | -5.86% |
相关站点
共 40 个
BFUSD _比特币
Hashflow _比特币
Official _币种排行
QQQB _以太坊ETH价格
NFPrompt _比特币行情
Official _以太坊ETH价格
瑞波币 _数字货币市值
Pudgy Penguins _加密货币行情
Ripple USD _以太坊ETH价格
Arbitrum _数字货币市值
Reserve Rights _BTC行情
Vanar Chain _比特币
Pump.fun _BTC行情
BFUSD _比特币行情
Huma Finance _币种排行
NFPrompt _比特币行情
Solana _数字货币市值
First Digital _比特币行情
First Digital _BTC行情
Act I : The _数字货币市值
Arbitrum _BTC行情
Vanar Chain _币种排行
OFFICIAL TRUMP _比特币
瑞波币 _比特币
Ethena _加密货币行情
Mitosis _比特币行情
Ethena _加密货币行情
NFPrompt _BTC行情
Uniswap _比特币行情
Huma Finance _比特币行情
Ethena _加密货币行情
大零币 _加密货币行情
Tether Gold _币种排行
Quant _BTC行情
Raydium _币种排行
比特币 _以太坊ETH价格
比特币 _币种排行
比特现金 _BTC行情
莱特币 _比特币
QQQB _数字货币市值