区块浪潮
行情总览
Yield Guild Games

Yield Guild Games

YGG · 美元计价
$0.0209
≈ ￥0.13794
-4.00% (-$0.00)
更新于 2026-11-09 11:20:02
← 返回行情列表
24H 最高
$0.02193
24H 最低
$0.02
今日开盘
$0.02177
24H 成交量
$27.35万
流通市值
$1,116.89万
24H 涨跌额
(-$0.00)
历史最高
$11.5
最高日期
2021-11-01
历史最低
$0.01671
最低日期
2026-07-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

YGG 价格走势

相关币种行情

查看全部行情 →
HOODB $80.69 +0.01% OG Fan Token $2.096 -2.24% Alpaca Finance $0.2244 -5.40% BEB $177.11 +1.78% 1000SATS (Ordinals) $0.0000084 -2.44% MAGIC $0.0829 -1.07% CortexCTXC $0.0634 -0.47% CREAM $2.1 +65.35%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
519 NKN NKNNKN $0.0073 $0.0076 $0.0066 $18.15万 $377.27万 2.82%
482 WOO WOOWOO $0.01092 $0.01165 $0.01074 $21.33万 $2,096.97万 -4.80%
396 TRU TRUTruth $0.0023 $0.0028 $0.0022 $31.60万 $158.14万 -14.82%
263 KAT KATKatana Network $0.00336 $0.00367 $0.00326 $54.00万 $819.91万 -8.45%
287 CKB CKBNervos Network $0.000932 $0.001013 $0.000915 $48.96万 $4,715.50万 -7.91%
267 PDA PDAPlayDapp $0.00977 $0.0118 $0.0085 $53.31万 $3.03万 -5.79%
414 EDU EDUEDU Coin $0.0431 $0.0453 $0.0411 $29.08万 $1,762.87万 -4.86%
638 HIVE HIVEHIVE $0.0422 $0.0434 $0.0409 $7.07万 $1,813.83万 -2.77%
56 ONDO ONDOOndo $0.3553 $0.3659 $0.3429 $502.82万 $17.44亿 -1.61%
625 SPELL SPELLSpell Token $0.0000693 $0.0000724 $0.0000667 $8.61万 $1,071.16万 -3.75%
304 CVX CVXConvex Finance $1.762 $1.82 $1.69 $45.28万 $1.77亿 -2.27%
318 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $32.56万 -3.00%
353 HEI HEIHeima $0.0861 $0.0922 $0.0822 $37.69万 $579.09万 -5.07%
434 OG OGOG Fan Token $2.096 $2.16 $2.01 $27.29万 $879.99万 -2.24%
649 CRDOB CRDOBCRDOB $121.42 $122.85 $115.82 $6.02万 — -0.10%
518 KNC KNCKyber Network Crystal $0.1021 $0.1057 $0.0987 $18.20万 $1,752.14万 -1.73%
517 ONG ONGOntology Gas $0.06206 $0.06534 $0.06002 $18.31万 $382.00万 -4.83%
645 GNO GNOGnosis $106.53 $113.14 $104.23 $6.53万 $2.81亿 -5.20%
327 SUPER SUPERSuperVerse $0.1575 $0.163 $0.1494 $40.63万 $7,101.33万 -2.72%
217 BANK BANKLorenzo Protocol $0.0225 $0.024 $0.0218 $69.49万 $989.04万 -5.86%

相关站点

共 40 个
Chainlink _数字货币市值 Virtuals _以太坊ETH价格 波场 _比特币行情 Zama _加密货币行情 大零币 _比特币 Artificial _比特币 Raydium _以太坊ETH价格 Pepe _数字货币市值 NFPrompt _数字货币市值 TONToken _币种排行 OFFICIAL TRUMP _比特币 First Digital _数字货币市值 Internet _以太坊ETH价格 Bubblemaps _币种排行 Gram _比特币行情 比特币 Hyperliquid _币种排行 币安币 _币种排行 Vanar Chain _BTC行情 TONToken _以太坊ETH价格 Caldera _数字货币市值 Shiba Inu _币种排行 First Neiro _BTC行情 COINB _比特币行情 Pump.fun _BTC行情 Uniswap _以太坊ETH价格 Gram _加密货币行情 Filecoin _数字货币市值 KORUB _加密货币行情 Wrapped _以太坊ETH价格 TONToken _比特币行情 以太坊 _BTC行情 Pudgy Penguins _比特币 比特现金 _以太坊ETH价格 Uniswap _BTC行情 TQQQB _BTC行情 COINB _币种排行 KORUB _BTC行情 United Stables _数字货币市值 USDC _比特币行情